Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 8:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 13:02:071491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:59:282461 802,002382 000,002282 010,001782 010,501002 166,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:59:282461 802,002382 000,002282 010,001782 010,501002 166,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:59:261491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:59:261491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:57:582461 802,002382 000,002282 010,001782 010,501002 171,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:57:571491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:55:422461 802,002382 000,002282 010,001782 010,501002 162,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:55:411491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:51:572461 802,002382 000,002282 010,001782 010,501002 160,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:51:561491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:51:561491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:45:582461 802,002382 000,002282 010,001782 010,501002 166,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:45:581491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:45:581491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:45:132461 802,002382 000,002282 010,001782 010,501002 161,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:45:121491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:41:292461 802,002382 000,002282 010,001782 010,501002 160,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:41:281491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:41:281491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:33:312461 802,002382 000,002282 010,001782 010,501002 157,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:33:311491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:31:032461 802,002382 000,002282 010,001782 010,501002 154,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:31:021491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:29:272461 802,002382 000,002282 010,001782 010,501002 146,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:29:271491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:25:442461 802,002382 000,002282 010,001782 010,501002 147,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:25:421491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:22:432461 802,002382 000,002282 010,001782 010,501002 141,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:22:432461 802,002382 000,002282 010,001782 010,501002 141,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:22:431491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:21:592461 802,002382 000,002282 010,001782 010,501002 137,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:21:591491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:18:152461 802,002382 000,002282 010,001782 010,501002 141,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:18:151491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:18:151491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:17:522461 802,002382 000,002282 010,001782 010,501002 143,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:17:522461 802,002382 000,002282 010,001782 010,501002 143,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:17:511491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:06:122461 802,002382 000,002282 010,001782 010,501002 139,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:06:111491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:05:062461 802,002382 000,002282 010,001782 010,501002 142,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:05:061491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:03:122461 802,002382 000,002282 010,001782 010,501002 141,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 12:03:121491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:56:272461 802,002382 000,002282 010,001782 010,501002 145,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:56:271491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:56:271491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:55:432461 802,002382 000,002282 010,001782 010,501002 136,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:55:421491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344